S&P/ASX 200 Financial-X-A-Reit (Sector) - Market Index

ASX S&P/ASX 200 Financial-X-A-Reit (Sector) Overview

8967.8
9166
9166
8945.4
9166
fallen by -198.2
Constituent Companies for S&P/ASX 200 Financial-X-A-Reit (Sector) (26 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
AMP Limited (AMP)
ORDINARY FULLY PAID
 $1.25 $1.25 $1.25 $1.25 $1.25 $3,152 $0.03 2.35%
ANZ Group Holdings Limited (ANZ)
ORDINARY FULLY PAID
 $28.25 $28.25 $28.25 $28.25 $28.25 $83,965 $0.77 2.65%
ASX Limited (ASX)
ORDINARY FULLY PAID
 $62.38 $62.38 $62.38 $62.38 $62.38 $12,095 $3.04 4.65%
AUCyber Limited (CYB)
ORDINARY FULLY PAID
 $0.10 $0.10 $0.10 $0.10 $0.10 $16 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
 $6.30 $6.30 $6.30 $6.30 $6.30 $4,164 $0.16 2.40%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
 $9.98 $9.98 $9.98 $9.98 $9.98 $5,666 $0.29 2.87%
Challenger Limited (CGF)
ORDINARY FULLY PAID
 $5.26 $5.26 $5.26 $5.26 $5.26 $3,633 $0.13 2.32%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
 $143.87 $143.87 $143.87 $143.87 $143.87 $240,761 $3.05 2.08%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
 $14.22 $14.22 $14.22 $14.22 $14.22 $968 $0.36 2.47%
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
 $2.09 $2.09 $2.09 $2.09 $2.09 - $0.09 4.50%
Helia Group Limited (GMA)
ORDINARY FULLY PAID
 $2.76 $2.76 $2.76 $2.76 $2.76 $981 -
Insignia Financial Ltd (IFL)
ORDINARY FULLY PAID
 $4.43 $4.43 $4.43 $4.43 $4.43 $2,971 $0.10 2.21%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
 $7.57 $7.57 $7.57 $7.57 $7.57 $17,905 $0.06 0.79%
Janus Henderson Group PLC (JHG)
ORDINARY FULLY PAID
 $39.49 $39.49 $39.49 $39.49 $39.49 - -
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
 $198.74 $198.74 $198.74 $198.74 $198.74 $75,747 $3.09 1.53%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
 $7.71 $7.71 $7.71 $7.71 $7.71 $1,374 $0.20 2.47%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
 $4.22 $4.22 $4.22 $4.22 $4.22 $11,608 $0.05 1.29%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
 $33.12 $33.12 $33.12 $33.12 $33.12 $101,489 $0.98 2.87%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
 $6.26 $6.26 $6.26 $6.26 $6.26 $3,043 $0.13 2.03%
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
 $5.18 $5.18 $5.18 $5.18 $5.18 - -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
 $19.06 $19.06 $19.06 $19.06 $19.06 $2,183 $0.04 0.21%
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
 $0.56 $0.56 $0.56 $0.56 $0.56 $326 -
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
 $20.42 $20.42 $20.42 $20.42 $20.42 $30,821 $0.23 1.14%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
 $5.57 $5.57 $5.57 $5.57 $5.57 $6,162 -
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
 $19.02 $19.02 $19.02 $19.02 $19.02 $20,598 -
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
 $29.86 $29.86 $29.86 $29.86 $29.86 $102,289 $0.83 2.70%
+ Security prices are delayed by at least 20 minutes and are indicative only.