S&P/ASX 200 Resources - Market Index
S&P/ASX 200 Resources Overview
| 5063.1 | |
| 5124.7 | |
| 5124.7 | |
| 5047.2 | |
| 5124.7 | |
| fallen by -61.6 |
Constituent Companies for S&P/ASX 200 Resources (48 companies)
| Company | Current price + | Open | High | Low | Last close | Market Cap ($m) | Change |
|---|---|---|---|---|---|---|---|
|
ADBRI Limited (ABC) ORDINARY FULLY PAID
|
$3.19 | $3.19 | $3.19 | $3.19 | $3.19 | - | - |
|
Alumina Limited (AWC) ORDINARY FULLY PAID
|
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | - | - |
|
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE
|
$15.88 | $15.88 | $15.88 | $15.88 | $15.88 | $22,952 | $0.46 2.82% |
|
Andean Silver Limited (ASL) ORDINARY FULLY PAID
|
$0.97 | $0.97 | $0.97 | $0.97 | $0.97 | $154 | $0.05 5.43% |
|
Beach Energy Limited (BPT) ORDINARY FULLY PAID
|
$1.39 | $1.39 | $1.39 | $1.39 | $1.39 | $3,160 | $0.03 2.12% |
|
BHP Group Limited (BHP) ORDINARY FULLY PAID
|
$38.89 | $38.89 | $38.89 | $38.89 | $38.89 | $197,324 | $0.76 1.92% |
|
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID
|
$22.74 | $22.74 | $22.74 | $22.74 | $22.74 | $9,974 | $0.31 1.34% |
|
Boral Limited (BLD) ORDINARY FULLY PAID
|
$5.83 | $5.83 | $5.83 | $5.83 | $5.83 | - | - |
|
Brickworks Limited (BKW) ORDINARY FULLY PAID
|
$23.30 | $23.30 | $23.30 | $23.30 | $23.30 | $3,564 | $0.55 2.31% |
|
Caltex Australia Limited (CTX) ORDINARY FULLY PAID
|
$25.32 | $25.32 | $25.32 | $25.32 | $25.32 | $6,323 | $0.15 0.60% |
|
CSR Limited (CSR) ORDINARY FULLY PAID
|
$8.97 | $8.97 | $8.97 | $8.97 | $8.97 | - | - |
|
DuluxGroup Limited (DLX) ORDINARY FULLY PAID
|
$9.35 | $9.35 | $9.35 | $9.35 | $9.35 | - | - |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$6.24 | $6.24 | $6.24 | $6.24 | $6.24 | $12,404 | $0.08 1.22% |
|
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$2.98 | $2.98 | $2.98 | $2.98 | $2.98 | $3,198 | $0.02 0.83% |
|
Fortescue Ltd (FMG) ORDINARY FULLY PAID
|
$15.60 | $15.60 | $15.60 | $15.60 | $15.60 | $48,032 | $0.10 0.64% |
|
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID
|
$5.28 | $5.28 | $5.28 | $5.28 | $5.28 | - | - |
|
IGO Limited (IGO) ORDINARY FULLY PAID
|
$3.85 | $3.85 | $3.85 | $3.85 | $3.85 | $2,912 | $0.02 0.39% |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$4.07 | $4.07 | $4.07 | $4.07 | $4.07 | $1,748 | $0.02 0.49% |
|
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID
|
$2.69 | $2.69 | $2.69 | $2.69 | $2.69 | $5,014 | $0.03 1.10% |
|
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1
|
$49.48 | $49.48 | $49.48 | $49.48 | $49.48 | $21,267 | $1.35 2.66% |
|
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID
|
$7.05 | $7.05 | $7.05 | $7.05 | $7.05 | $6,585 | $0.04 0.50% |
|
Mineral Resources Limited (MIN) ORDINARY FULLY PAID
|
$21.38 | $21.38 | $21.38 | $21.38 | $21.38 | $4,202 | $0.06 0.28% |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$23.35 | $23.35 | $23.35 | $23.35 | $23.35 | - | - |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$16.86 | $16.86 | $16.86 | $16.86 | $16.86 | $19,289 | $0.09 0.56% |
|
Nufarm Limited (NUF) ORDINARY FULLY PAID
|
$3.78 | $3.78 | $3.78 | $3.78 | $3.78 | $1,448 | $0.09 2.33% |
|
Oil Search Limited (OSH) ORDINARY FULLY PAID
|
$4.04 | $4.04 | $4.04 | $4.04 | $4.04 | - | - |
|
Orica Limited (ORI) ORDINARY FULLY PAID
|
$16.48 | $16.48 | $16.48 | $16.48 | $16.48 | $8,032 | $0.42 2.49% |
|
Origin Energy Limited (ORG) ORDINARY FULLY PAID
|
$10.36 | $10.36 | $10.36 | $10.36 | $10.36 | $17,848 | - |
|
Orocobre Limited (ORE) ORDINARY FULLY PAID
|
$9.18 | $9.18 | $9.18 | $9.18 | $9.18 | - | - |
|
Orora Limited (ORA) ORDINARY FULLY PAID
|
$1.99 | $1.99 | $1.99 | $1.99 | $1.99 | $2,609 | $0.05 2.45% |
|
OZ Minerals Limited (OZL) ORDINARY FULLY PAID
|
$28.19 | $28.19 | $28.19 | $28.19 | $28.19 | - | - |
|
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID
|
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | $394 | $0.02 1.33% |
|
Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID
|
$1.73 | $1.73 | $1.73 | $1.73 | $1.73 | $5,559 | $0.04 2.12% |
|
Regis Resources Limited (RRL) ORDINARY FULLY PAID
|
$3.24 | $3.24 | $3.24 | $3.24 | $3.24 | $2,444 | $0.05 1.73% |
|
Resolute Mining Limited (RSG) ORDINARY FULLY PAID
|
$0.40 | $0.40 | $0.40 | $0.40 | $0.40 | $846 | - |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$116.65 | $116.65 | $116.65 | $116.65 | $116.65 | $43,301 | $2.70 2.26% |
|
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID
|
$10.43 | $10.43 | $10.43 | $10.43 | $10.43 | $4,784 | - |
|
Santos Limited (STO) ORDINARY FULLY PAID
|
$6.16 | $6.16 | $6.16 | $6.16 | $6.16 | $19,990 | - |
|
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID
|
$4.69 | $4.69 | $4.69 | $4.69 | $4.69 | - | - |
|
Sims Limited (SGM) ORDINARY FULLY PAID
|
$13.68 | $13.68 | $13.68 | $13.68 | $13.68 | $2,643 | $0.19 1.37% |
|
South32 Limited (S32) ORDINARY FULLY PAID
|
$3.57 | $3.57 | $3.57 | $3.57 | $3.57 | $16,102 | $0.02 0.70% |
|
St Barbara Limited (SBM) ORDINARY FULLY PAID
|
$0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $219 | - |
|
Syrah Resources Limited (SYR) ORDINARY FULLY PAID
|
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | $255 | - |
|
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID
|
$31.83 | $31.83 | $31.83 | $31.83 | $31.83 | $11,705 | $0.67 2.06% |
|
Western Areas Limited (WSA) ORDINARY FULLY PAID
|
$3.86 | $3.86 | $3.86 | $3.86 | $3.86 | - | - |
|
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID
|
$5.90 | $5.90 | $5.90 | $5.90 | $5.90 | $4,932 | $0.14 2.24% |
|
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID
|
$28.99 | $28.99 | $28.99 | $28.99 | $28.99 | $28,526 | - |
|
Worley Limited (WOR) ORDINARY FULLY PAID
|
$14.38 | $14.38 | $14.38 | $14.38 | $14.38 | $7,606 | $0.12 0.81% |
Current Recommendations
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
