S&P/ASX 200 Health Care (Sector) - Market Index

ASX S&P/ASX 200 Health Care (Sector) Overview

40706.7
41409.3
41409.3
40334.3
41409.3
fallen by -702.6
Constituent Companies for S&P/ASX 200 Health Care (Sector) (15 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
Ansell Limited (ANN)
ORDINARY FULLY PAID
 $33.57 $33.57 $33.57 $33.57 $33.57 $4,899 $0.80 2.33%
Australian Pharmaceutical Industries Limited (API)
ORDINARY FULLY PAID
 $1.53 $1.53 $1.53 $1.53 $1.53 - -
Cochlear Limited (COH)
ORDINARY FULLY PAID
 $260.62 $260.62 $260.62 $260.62 $260.62 $17,044 $5.14 1.93%
CSL Limited (CSL)
ORDINARY FULLY PAID
 $248.45 $248.45 $248.45 $248.45 $248.45 $120,301 $3.48 1.38%
Estia Health Limited (EHE)
ORDINARY FULLY PAID
 $3.08 $3.08 $3.08 $3.08 $3.08 - -
Fisher & Paykel Healthcare Corporation Limited (FPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
 $30.42 $30.42 $30.42 $30.42 $30.42 $17,827 $0.91 2.89%
Healthscope Limited (HSO)
ORDINARY FULLY PAID
 $2.46 $2.46 $2.46 $2.46 $2.46 - -
Mayne Pharma Group Limited (MYX)
ORDINARY FULLY PAID
 $7.24 $7.24 $7.24 $7.24 $7.24 $588 -
Nanosonics Limited (NAN)
ORDINARY FULLY PAID
 $4.29 $4.29 $4.29 $4.29 $4.29 $1,302 $0.07 1.61%
Primary Health Care Limited (PRY)
ORDINARY FULLY PAID
 $2.57 $2.57 $2.57 $2.57 $2.57 - $0.08 3.02%
Ramsay Health Care Limited (RHC)
ORDINARY FULLY PAID
 $33.87 $33.87 $33.87 $33.87 $33.87 $7,799 $0.27 0.79%
ResMed Inc. (RMD)
CDI 10:1 FOREIGN EXEMPT NYSE
 $35.54 $35.54 $35.54 $35.54 $35.54 $52,189 $1.99 5.29%
Sierra Rutile Holdings Limited (SRX)
ORDINARY FULLY PAID
 $0.18 $0.18 $0.18 $0.18 $0.18 - -
Sigma Healthcare Limited (SIG)
ORDINARY FULLY PAID
 $2.75 $2.75 $2.75 $2.75 $2.75 $31,745 $0.05 1.79%
Sonic Healthcare Limited (SHL)
ORDINARY FULLY PAID
 $25.59 $25.59 $25.59 $25.59 $25.59 $12,294 $0.43 1.65%
+ Security prices are delayed by at least 20 minutes and are indicative only.