S&P/ASX 200 Financials (Sector) - Market Index

ASX S&P/ASX 200 Financials (Sector) Overview

8031.2
8218.2
8218.2
8020.3
8218.2
fallen by -187.0
Constituent Companies for S&P/ASX 200 Financials (Sector) (26 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
AMP Limited (AMP)
ORDINARY FULLY PAID
 $1.24 $1.24 $1.24 $1.24 $1.24 $3,146 $0.03 2.55%
ANZ Group Holdings Limited (ANZ)
ORDINARY FULLY PAID
 $28.24 $28.24 $28.24 $28.24 $28.24 $83,935 $0.78 2.69%
ASX Limited (ASX)
ORDINARY FULLY PAID
 $62.41 $62.41 $62.41 $62.41 $62.41 $12,101 $3.01 4.60%
AUCyber Limited (CYB)
ORDINARY FULLY PAID
 $0.10 $0.10 $0.10 $0.10 $0.10 $16 -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID
 $6.30 $6.30 $6.30 $6.30 $6.30 $4,164 $0.16 2.40%
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID
 $9.96 $9.96 $9.96 $9.96 $9.96 $5,657 $0.31 3.02%
Challenger Limited (CGF)
ORDINARY FULLY PAID
 $5.27 $5.27 $5.27 $5.27 $5.27 $3,640 $0.12 2.14%
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID
 $143.70 $143.70 $143.70 $143.70 $143.70 $240,468 $3.22 2.20%
Credit Corp Group Limited (CCP)
ORDINARY FULLY PAID
 $14.22 $14.22 $14.22 $14.22 $14.22 $968 $0.36 2.47%
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
 $2.09 $2.09 $2.09 $2.09 $2.09 - $0.09 4.50%
Helia Group Limited (GMA)
ORDINARY FULLY PAID
 $2.76 $2.76 $2.76 $2.76 $2.76 $981 -
Insignia Financial Ltd (IFL)
ORDINARY FULLY PAID
 $4.44 $4.44 $4.44 $4.44 $4.44 $2,975 $0.10 2.10%
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID
 $7.56 $7.56 $7.56 $7.56 $7.56 $17,870 $0.08 0.98%
Janus Henderson Group PLC (JHG)
ORDINARY FULLY PAID
 $39.49 $39.49 $39.49 $39.49 $39.49 - -
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID
 $198.62 $198.62 $198.62 $198.62 $198.62 $75,702 $3.21 1.59%
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID
 $7.71 $7.71 $7.71 $7.71 $7.71 $1,374 $0.20 2.47%
Medibank Private Limited (MPL)
ORDINARY FULLY PAID
 $4.23 $4.23 $4.23 $4.23 $4.23 $11,636 $0.04 1.05%
National Australia Bank Limited (NAB)
ORDINARY FULLY PAID
 $33.12 $33.12 $33.12 $33.12 $33.12 $101,489 $0.98 2.87%
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID
 $6.26 $6.26 $6.26 $6.26 $6.26 $3,041 $0.14 2.11%
Pendal Group Limited (PDL)
ORDINARY FULLY PAID
 $5.18 $5.18 $5.18 $5.18 $5.18 - -
Perpetual Limited (PPT)
ORDINARY FULLY PAID
 $19.01 $19.01 $19.01 $19.01 $19.01 $2,177 $0.09 0.47%
Platinum Asset Management Limited (PTM)
ORDINARY FULLY PAID
 $0.56 $0.56 $0.56 $0.56 $0.56 $327 -
QBE Insurance Group Limited (QBE)
ORDINARY FULLY PAID
 $20.42 $20.42 $20.42 $20.42 $20.42 $30,828 $0.23 1.11%
Steadfast Group Limited (SDF)
ORDINARY FULLY PAID
 $5.57 $5.57 $5.57 $5.57 $5.57 $6,162 -
Suncorp Group Limited (SUN)
ORDINARY FULLY PAID
 $19.00 $19.00 $19.00 $19.00 $19.00 $20,582 $0.02 0.08%
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID
 $29.85 $29.85 $29.85 $29.85 $29.85 $102,238 $0.85 2.75%
+ Security prices are delayed by at least 20 minutes and are indicative only.