S&P/ASX 200 Energy (Sector) - Market Index

ASX S&P/ASX 200 Energy (Sector) Overview

7836.3
7916.7
7924.6
7824.2
7916.7
fallen by -80.4
Constituent Companies for S&P/ASX 200 Energy (Sector) (9 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
Beach Energy Limited (BPT)
ORDINARY FULLY PAID
 $1.39 $1.39 $1.39 $1.39 $1.39 $3,160 $0.03 2.12%
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
 $25.32 $25.32 $25.32 $25.32 $25.32 $6,323 $0.15 0.60%
Oil Search Limited (OSH)
ORDINARY FULLY PAID
 $4.04 $4.04 $4.04 $4.04 $4.04 - -
Origin Energy Limited (ORG)
ORDINARY FULLY PAID
 $10.40 $10.40 $10.40 $10.40 $10.40 $17,908 $0.03 0.24%
Santos Limited (STO)
ORDINARY FULLY PAID
 $6.17 $6.17 $6.17 $6.17 $6.17 $20,023 -
Washington H. Soul Pattinson and Co. Limited (SOL)
ORDINARY FULLY PAID
 $31.83 $31.83 $31.83 $31.83 $31.83 $11,705 $0.67 2.06%
Whitehaven Coal Limited (WHC)
ORDINARY FULLY PAID
 $5.90 $5.90 $5.90 $5.90 $5.90 $4,932 $0.14 2.24%
Woodside Petroleum Limited (WPL)
ORDINARY FULLY PAID
 $28.99 $28.99 $28.99 $28.99 $28.99 $28,526 -
Worley Limited (WOR)
ORDINARY FULLY PAID
 $14.41 $14.41 $14.41 $14.41 $14.41 $7,624 $0.15 1.05%
+ Security prices are delayed by at least 20 minutes and are indicative only.