S&P/ASX 200 Consumer Discretionary (Sector) - Market Index

ASX S&P/ASX 200 Consumer Discretionary (Sector) Overview

3740.1
3847.3
3847.3
3736.7
3847.3
fallen by -107.2
Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
APN Outdoor Group Limited (APO)
ORDINARY FULLY PAID
 $6.69 $6.69 $6.69 $6.69 $6.69 - -
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID
 $32.72 $32.72 $32.72 $32.72 $32.72 $2,716 $1.06 3.14%
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
 $1.49 $1.49 $1.49 $1.49 $1.49 - -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
 $66.50 $66.50 $66.50 $66.50 $66.50 $41,595 $1.69 2.48%
Automotive Holdings Group Limited (AHG)
ORDINARY FULLY PAID
 $3.68 $3.68 $3.68 $3.68 $3.68 - -
Bapcor Limited (BAP)
ORDINARY FULLY PAID
 $5.02 $5.02 $5.02 $5.02 $5.02 $1,704 $0.02 0.40%
Breville Group Limited (BRG)
ORDINARY FULLY PAID
 $31.22 $31.22 $31.22 $31.22 $31.22 $4,494 $1.00 3.10%
Corporate Travel Management Limited (CTD)
ORDINARY FULLY PAID
 $14.33 $14.33 $14.33 $14.33 $14.33 $2,097 $0.63 4.21%
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
 $13.09 $13.09 $13.09 $13.09 $13.09 - -
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
 $25.71 $25.71 $25.71 $25.71 $25.71 $2,378 $1.00 3.74%
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
 $0.66 $0.66 $0.66 $0.66 $0.66 - -
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
 $13.89 $13.89 $13.89 $13.89 $13.89 $3,083 $0.40 2.83%
G8 Education Limited (GEM)
ORDINARY FULLY PAID
 $1.29 $1.29 $1.29 $1.29 $1.29 $1,040 $0.01 0.77%
Greencross Limited (GXL)
ORDINARY FULLY PAID
 $5.54 $5.54 $5.54 $5.54 $5.54 - -
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
 $10.68 $10.68 $10.68 $10.68 $10.68 $1,505 $0.40 3.61%
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
 $5.01 $5.01 $5.01 $5.01 $5.01 $6,236 $0.11 2.05%
InvoCare Limited (IVC)
ORDINARY FULLY PAID
 $12.67 $12.67 $12.67 $12.67 $12.67 - -
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
 $87.49 $87.49 $87.49 $87.49 $87.49 $9,565 $1.63 1.82%
Metal Tiger Plc (MTR)
CHESS DEPOSITARY INTERESTS 1:1
 $0.33 $0.33 $0.33 $0.33 $0.33 - -
Navitas Limited (NVT)
ORDINARY FULLY PAID
 $5.82 $5.82 $5.82 $5.82 $5.82 - -
News Corporation (NWS)
CLASS B VOTING COMMON STOCK-CDI 1:1
 $49.13 $49.13 $49.13 $49.13 $49.13 $1,681 $0.73 1.46%
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
 $1.61 $1.61 $1.61 $1.61 $1.61 $2,549 -
Oohmedia Limited (OML)
ORDINARY FULLY PAID
 $1.49 $1.49 $1.49 $1.49 $1.49 $800 $0.05 3.57%
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
 $21.19 $21.19 $21.19 $21.19 $21.19 $3,388 $0.81 3.68%
Retail Food Group Limited (RFG)
ORDINARY FULLY PAID
 $1.90 $1.90 $1.90 $1.90 $1.90 $119 $0.01 0.53%
Seven West Media Limited (SWM)
ORDINARY FULLY PAID
 $0.15 $0.15 $0.15 $0.15 $0.15 $231 -
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
 $1.16 $1.16 $1.16 $1.16 $1.16 $882 -
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID
 $0.67 $0.67 $0.67 $0.67 $0.67 $161 -
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID
 $13.04 $13.04 $13.04 $13.04 $13.04 $2,945 $0.42 3.12%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
 $0.62 $0.62 $0.62 $0.62 $0.62 $1,405 $0.03 3.91%
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
 $0.11 $0.11 $0.11 $0.11 $0.11 $316 -
Trade Me Group Limited (TME)
ORDINARY FULLY PAID
 $6.07 $6.07 $6.07 $6.07 $6.07 $1,150 -
WEB Travel Group Limited (WEB)
ORDINARY FULLY PAID
 $4.40 $4.40 $4.40 $4.40 $4.40 $1,619 $0.17 3.62%
+ Security prices are delayed by at least 20 minutes and are indicative only.